Noble (NE) Price: 40.70

Noble Corp. Plc (NE)

40.70 -1.02 (-2.44%) USD | NYSE | Oct 02, 16:00

40.71 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	41.15	41.32	40.33	40.70	1.608M
Oct 01, 2026	41.67	42.32	40.72	41.72	961485.0
Sep 30, 2026	42.24	42.68	41.66	41.74	1.074M
Sep 29, 2026	41.68	42.43	41.34	41.94	1.146M
Sep 28, 2026	43.24	43.50	42.57	42.61	1.075M
Sep 25, 2026	43.29	44.19	42.27	42.82	957884.0
Sep 24, 2026	45.11	45.12	43.49	43.74	1.454M
Sep 23, 2026	45.82	45.82	44.36	44.62	747899.0
Sep 22, 2026	43.50	45.57	43.50	45.04	1.474M
Sep 21, 2026	44.20	44.63	43.35	44.20	1.149M
Sep 18, 2026	43.95	44.41	43.52	44.26	2.162M
Sep 17, 2026	44.36	44.88	44.16	44.18	765832.0
Sep 16, 2026	46.16	46.56	43.71	44.34	1.003M
Sep 15, 2026	44.19	47.20	43.99	46.55	1.731M
Sep 14, 2026	45.19	45.26	43.53	43.88	962464.0
Sep 11, 2026	45.36	46.15	44.69	45.28	1.285M
Sep 10, 2026	46.24	46.24	44.96	45.74	798059.0
Sep 09, 2026	46.58	46.86	45.03	45.46	1.292M
Sep 08, 2026	46.32	46.97	45.62	45.89	1.555M
Sep 04, 2026	47.06	47.06	45.28	45.61	1.129M
Sep 03, 2026	47.65	47.99	46.58	46.59	1.278M
Sep 02, 2026	46.37	48.51	45.79	48.08	1.033M
Sep 01, 2026	46.59	46.80	46.00	46.60	1.122M
Aug 31, 2026	46.69	47.10	45.63	45.83	958436.0
Aug 28, 2026	46.63	46.74	45.28	45.76	880787.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks