Noble Corp PLC (NE)
47.44
+1.02
(+2.20%)
USD |
NYSE |
May 09, 13:16
Noble Price: 47.44 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 45.43 | 46.73 | 45.29 | 46.42 | 944591.0 |
May 07, 2024 | 44.88 | 46.78 | 44.71 | 45.64 | 1.504M |
May 06, 2024 | 45.69 | 46.24 | 45.52 | 46.05 | 980086.0 |
May 03, 2024 | 44.46 | 45.45 | 44.17 | 45.29 | 823841.0 |
May 02, 2024 | 44.23 | 44.57 | 43.83 | 44.07 | 803880.0 |
May 01, 2024 | 44.41 | 44.88 | 43.56 | 43.65 | 745527.0 |
Apr 30, 2024 | 45.97 | 45.97 | 43.70 | 44.38 | 1.528M |
Apr 29, 2024 | 46.33 | 46.82 | 45.93 | 46.34 | 630265.0 |
Apr 26, 2024 | 45.94 | 46.67 | 45.43 | 46.29 | 653499.0 |
Apr 25, 2024 | 45.68 | 45.81 | 45.20 | 45.46 | 773927.0 |
Apr 24, 2024 | 46.75 | 46.87 | 45.74 | 46.05 | 954200.0 |
Apr 23, 2024 | 46.31 | 47.43 | 46.18 | 47.11 | 1.036M |
Apr 22, 2024 | 45.97 | 46.92 | 45.29 | 46.33 | 730674.0 |
Apr 19, 2024 | 45.05 | 46.49 | 44.93 | 46.15 | 1.153M |
Apr 18, 2024 | 46.44 | 46.72 | 45.14 | 45.15 | 1.073M |
Apr 17, 2024 | 46.91 | 47.57 | 46.17 | 46.21 | 1.005M |
Apr 16, 2024 | 47.51 | 47.89 | 46.78 | 47.06 | 839418.0 |
Apr 15, 2024 | 49.20 | 49.34 | 47.77 | 47.89 | 876598.0 |
Apr 12, 2024 | 50.58 | 50.82 | 48.45 | 48.76 | 1.043M |
Apr 11, 2024 | 50.59 | 50.59 | 49.70 | 49.99 | 1.016M |
Apr 10, 2024 | 50.63 | 51.08 | 50.26 | 50.57 | 984809.0 |
Apr 09, 2024 | 51.44 | 51.78 | 50.63 | 50.90 | 859246.0 |
Apr 08, 2024 | 51.65 | 52.16 | 50.48 | 51.06 | 1.705M |
Apr 05, 2024 | 49.77 | 51.20 | 49.26 | 50.86 | 1.262M |
Apr 04, 2024 | 50.08 | 50.15 | 49.00 | 49.72 | 1.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Aug 05 2021
54.06
Maximum
Sep 12 2023
36.22
Average
36.28
Median
May 31 2022
Price Benchmarks
Archrock Inc | 20.54 |
Helmerich & Payne Inc | 38.94 |
Oceaneering International Inc | 23.74 |
Patterson-UTI Energy Inc | 11.12 |
Sunoco LP | 56.70 |
Price Related Metrics
PE Ratio | 14.69 |
PS Ratio | 2.646 |
PEG Ratio | 0.6022 |
Price to Book Value | 1.732 |
Price to Free Cash Flow | 27.40 |
Earnings Yield | 6.81% |
Market Cap | 6.775B |
Operating PE Ratio | 11.35 |
Normalized PE Ratio | 13.49 |